KE Holdings, Inc. (BEKE)
15.24
+0.38
(+2.56%)
USD |
NYSE |
Jul 08, 16:00
15.20
-0.04
(-0.26%)
Pre-Market: 07:43
KE Holdings Price : 15.24 for July 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 15.34 | 15.53 | 15.24 | 15.24 | 4.109M |
| Jul 07, 2026 | 14.85 | 15.00 | 14.75 | 14.86 | 3.291M |
| Jul 06, 2026 | 15.21 | 15.27 | 14.84 | 15.02 | 3.650M |
| Jul 02, 2026 | 15.06 | 15.24 | 14.96 | 15.09 | 3.399M |
| Jul 01, 2026 | 14.60 | 15.12 | 14.60 | 15.05 | 4.953M |
| Jun 30, 2026 | 14.42 | 14.64 | 14.38 | 14.53 | 2.420M |
| Jun 29, 2026 | 14.50 | 14.68 | 14.45 | 14.55 | 3.207M |
| Jun 26, 2026 | 13.94 | 14.27 | 13.81 | 14.26 | 6.013M |
| Jun 25, 2026 | 14.48 | 14.56 | 14.25 | 14.30 | 3.354M |
| Jun 24, 2026 | 14.67 | 14.90 | 14.67 | 14.80 | 5.928M |
| Jun 23, 2026 | 14.62 | 14.96 | 14.62 | 14.91 | 3.157M |
| Jun 22, 2026 | 14.84 | 15.12 | 14.73 | 15.00 | 4.328M |
| Jun 18, 2026 | 15.17 | 15.21 | 14.89 | 14.91 | 5.090M |
| Jun 17, 2026 | 15.71 | 15.82 | 15.50 | 15.52 | 4.369M |
| Jun 16, 2026 | 16.29 | 16.37 | 16.06 | 16.12 | 3.699M |
| Jun 15, 2026 | 16.70 | 16.79 | 16.55 | 16.57 | 3.476M |
| Jun 12, 2026 | 16.80 | 16.98 | 16.72 | 16.89 | 3.648M |
| Jun 11, 2026 | 16.00 | 16.43 | 16.00 | 16.40 | 2.930M |
| Jun 10, 2026 | 15.90 | 16.23 | 15.88 | 16.00 | 4.637M |
| Jun 09, 2026 | 16.09 | 16.13 | 15.72 | 15.97 | 5.344M |
| Jun 08, 2026 | 15.95 | 16.36 | 15.86 | 16.16 | 6.205M |
| Jun 05, 2026 | 16.22 | 16.36 | 16.00 | 16.08 | 5.557M |
| Jun 04, 2026 | 16.69 | 16.78 | 16.56 | 16.62 | 5.879M |
| Jun 03, 2026 | 16.69 | 16.96 | 16.60 | 16.91 | 6.038M |
| Jun 02, 2026 | 17.18 | 17.38 | 17.11 | 17.23 | 4.555M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sunrise Real Estate Group, Inc. | 0.08 |
| CBRE Group, Inc. | 139.94 |
| Jones Lang LaSalle, Inc. | 324.03 |
| New England Realty Associates LP | 57.98 |
| Nam Tai Property, Inc. | 4.67 |
Price Related Metrics
| PE Ratio | 36.67 |
| PS Ratio | 1.380 |
| Price to Book Value | 1.839 |
| Price to Free Cash Flow | 62.61 |
| Earnings Yield | 2.73% |
| Market Cap | 16.43B |
| Operating PE Ratio | 42.60 |
| Normalized PE Ratio | 38.81 |